Sun A.Kaken Company,Limited (4234.T)
JPY 559.0
(-1.93%)
JPY 559.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 554.0 | 554.0 | 553.0 | 553.0 | 200.00 |
| 21 May, 2025 | 560.0 | 560.0 | 554.0 | 554.0 | 700.00 |
| 20 May, 2025 | 556.0 | 560.0 | 556.0 | 560.0 | 300.00 |
| 19 May, 2025 | 552.0 | 552.0 | 552.0 | 552.0 | 900.00 |
| 16 May, 2025 | 555.0 | 555.0 | 551.0 | 551.0 | 2700.00 |
| 15 May, 2025 | 572.0 | 574.0 | 565.0 | 565.0 | 5100.00 |
| 14 May, 2025 | 574.0 | 577.0 | 567.0 | 577.0 | 2100.00 |
| 13 May, 2025 | 575.0 | 575.0 | 565.0 | 565.0 | 3000.00 |
| 12 May, 2025 | 551.0 | 565.0 | 551.0 | 565.0 | 1800.00 |
| 09 May, 2025 | 550.0 | 551.0 | 547.0 | 547.0 | 1300.00 |
TEGH
AHT
SKSBF
TOWTF
JRSS
8210