Sun A.Kaken Company,Limited (4234.T)
JPY 559.0
(-1.93%)
JPY 559.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 555.0 | 568.0 | 555.0 | 568.0 | 800.00 |
| 21 Apr, 2025 | 569.0 | 569.0 | 555.0 | 555.0 | 2300.00 |
| 18 Apr, 2025 | 558.0 | 567.0 | 535.0 | 564.0 | 9800.00 |
| 17 Apr, 2025 | 556.0 | 565.0 | 556.0 | 558.0 | 7900.00 |
| 16 Apr, 2025 | 566.0 | 566.0 | 549.0 | 552.0 | 5500.00 |
| 15 Apr, 2025 | 578.0 | 578.0 | 556.0 | 559.0 | 10.5 Thousand |
| 14 Apr, 2025 | 574.0 | 583.0 | 568.0 | 580.0 | 6900.00 |
| 11 Apr, 2025 | 566.0 | 566.0 | 556.0 | 565.0 | 10 Thousand |
| 10 Apr, 2025 | 618.0 | 618.0 | 586.0 | 586.0 | 20 Thousand |
| 09 Apr, 2025 | 585.0 | 592.0 | 550.0 | 592.0 | 45.9 Thousand |
TEGH
AHT
SKSBF
TOWTF
JRSS
8210