Sun A.Kaken Company,Limited (4234.T)
JPY 559.0
(-1.93%)
JPY 559.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 590.0 | 595.0 | 586.0 | 594.0 | 4600.00 |
| 20 Feb, 2025 | 595.0 | 595.0 | 588.0 | 590.0 | 500.00 |
| 19 Feb, 2025 | 604.0 | 605.0 | 580.0 | 595.0 | 48.4 Thousand |
| 18 Feb, 2025 | 605.0 | 605.0 | 591.0 | 604.0 | 12.3 Thousand |
| 17 Feb, 2025 | 606.0 | 610.0 | 599.0 | 610.0 | 11.8 Thousand |
| 14 Feb, 2025 | 622.0 | 622.0 | 605.0 | 616.0 | 6200.00 |
| 13 Feb, 2025 | 624.0 | 624.0 | 617.0 | 622.0 | 5100.00 |
| 12 Feb, 2025 | 616.0 | 623.0 | 613.0 | 623.0 | 5900.00 |
| 10 Feb, 2025 | 609.0 | 615.0 | 609.0 | 615.0 | 2300.00 |
| 07 Feb, 2025 | 621.0 | 621.0 | 609.0 | 609.0 | 4000.00 |
TEGH
AHT
SKSBF
TOWTF
JRSS
8210