Sun A.Kaken Company,Limited (4234.T)
JPY 559.0
(-1.93%)
JPY 559.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 584.0 | 585.0 | 580.0 | 580.0 | 2300.00 |
| 24 Mar, 2025 | 584.0 | 585.0 | 573.0 | 585.0 | 4400.00 |
| 21 Mar, 2025 | 589.0 | 589.0 | 583.0 | 583.0 | 1500.00 |
| 19 Mar, 2025 | 585.0 | 588.0 | 584.0 | 588.0 | 700.00 |
| 18 Mar, 2025 | 584.0 | 586.0 | 584.0 | 585.0 | 16.1 Thousand |
| 17 Mar, 2025 | 580.0 | 585.0 | 580.0 | 583.0 | 1800.00 |
| 14 Mar, 2025 | 583.0 | 584.0 | 580.0 | 580.0 | 3500.00 |
| 13 Mar, 2025 | 584.0 | 584.0 | 581.0 | 582.0 | 1500.00 |
| 12 Mar, 2025 | 582.0 | 582.0 | 578.0 | 580.0 | 2700.00 |
| 11 Mar, 2025 | 579.0 | 582.0 | 575.0 | 577.0 | 2200.00 |
TEGH
AHT
SKSBF
TOWTF
JRSS
8210