Ultrafabrics Holdings Co.,Ltd. (4235.T)
JPY 697.0
(-0.57%)
JPY 697.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 812.0 | 816.0 | 800.0 | 803.0 | 40.7 Thousand |
| 17 Mar, 2025 | 828.0 | 828.0 | 813.0 | 813.0 | 18.9 Thousand |
| 14 Mar, 2025 | 823.0 | 832.0 | 814.0 | 820.0 | 32.9 Thousand |
| 13 Mar, 2025 | 818.0 | 829.0 | 817.0 | 821.0 | 38.1 Thousand |
| 12 Mar, 2025 | 795.0 | 818.0 | 790.0 | 808.0 | 57.9 Thousand |
| 11 Mar, 2025 | 775.0 | 796.0 | 770.0 | 796.0 | 45.4 Thousand |
| 10 Mar, 2025 | 782.0 | 787.0 | 778.0 | 778.0 | 21.7 Thousand |
| 07 Mar, 2025 | 787.0 | 788.0 | 780.0 | 782.0 | 27.3 Thousand |
| 06 Mar, 2025 | 789.0 | 796.0 | 786.0 | 794.0 | 14.7 Thousand |
| 05 Mar, 2025 | 780.0 | 790.0 | 778.0 | 790.0 | 24.7 Thousand |
3494
BBLG
SYS1
VZ
GABC
9761