Ultrafabrics Holdings Co.,Ltd. (4235.T)
JPY 697.0
(-0.57%)
JPY 697.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1422.0 | 1444.0 | 1411.0 | 1431.0 | 100.8 Thousand |
| 02 Nov, 2023 | 1352.0 | 1412.0 | 1348.0 | 1384.0 | 179 Thousand |
| 01 Nov, 2023 | 1318.0 | 1337.0 | 1296.0 | 1337.0 | 99.1 Thousand |
| 31 Oct, 2023 | 1300.0 | 1310.0 | 1275.0 | 1296.0 | 107.8 Thousand |
| 30 Oct, 2023 | 1320.0 | 1339.0 | 1283.0 | 1296.0 | 91.2 Thousand |
| 27 Oct, 2023 | 1287.0 | 1316.0 | 1278.0 | 1315.0 | 51.6 Thousand |
| 26 Oct, 2023 | 1276.0 | 1300.0 | 1266.0 | 1287.0 | 82.9 Thousand |
| 25 Oct, 2023 | 1315.0 | 1327.0 | 1286.0 | 1296.0 | 142.8 Thousand |
| 24 Oct, 2023 | 1234.0 | 1299.0 | 1212.0 | 1294.0 | 182.4 Thousand |
| 23 Oct, 2023 | 1277.0 | 1277.0 | 1230.0 | 1230.0 | 167.9 Thousand |
3494
BBLG
SYS1
VZ
GABC
9761