Ultrafabrics Holdings Co.,Ltd. (4235.T)
JPY 697.0
(-0.57%)
JPY 697.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1261.0 | 1292.0 | 1257.0 | 1263.0 | 79.5 Thousand |
| 18 Oct, 2023 | 1253.0 | 1302.0 | 1253.0 | 1291.0 | 92.5 Thousand |
| 17 Oct, 2023 | 1246.0 | 1285.0 | 1246.0 | 1255.0 | 89.9 Thousand |
| 16 Oct, 2023 | 1248.0 | 1270.0 | 1226.0 | 1233.0 | 169.4 Thousand |
| 13 Oct, 2023 | 1301.0 | 1302.0 | 1259.0 | 1275.0 | 147.8 Thousand |
| 12 Oct, 2023 | 1253.0 | 1314.0 | 1236.0 | 1314.0 | 150.4 Thousand |
| 11 Oct, 2023 | 1282.0 | 1284.0 | 1241.0 | 1258.0 | 149.5 Thousand |
| 10 Oct, 2023 | 1272.0 | 1283.0 | 1268.0 | 1272.0 | 181 Thousand |
| 06 Oct, 2023 | 1305.0 | 1305.0 | 1258.0 | 1276.0 | 196.1 Thousand |
| 05 Oct, 2023 | 1293.0 | 1333.0 | 1275.0 | 1332.0 | 149.9 Thousand |
3494
BBLG
SYS1
VZ
GABC
9761