atect corporation (4241.T)

JPY 375.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 385.0 389.0 385.0 389.0 900.00
21 May, 2025 395.0 395.0 388.0 389.0 1400.00
20 May, 2025 396.0 396.0 386.0 386.0 1500.00
19 May, 2025 383.0 383.0 383.0 383.0 1400.00
16 May, 2025 386.0 403.0 380.0 385.0 60.8 Thousand
15 May, 2025 390.0 407.0 386.0 388.0 12.7 Thousand
14 May, 2025 386.0 398.0 386.0 396.0 11.7 Thousand
13 May, 2025 389.0 398.0 382.0 387.0 10.8 Thousand
12 May, 2025 384.0 389.0 384.0 384.0 7200.00
09 May, 2025 385.0 385.0 381.0 382.0 5400.00