atect corporation (4241.T)

JPY 375.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 377.0 385.0 377.0 385.0 8400.00
07 May, 2025 380.0 381.0 377.0 381.0 2600.00
02 May, 2025 381.0 381.0 375.0 375.0 9600.00
01 May, 2025 381.0 381.0 378.0 378.0 3900.00
30 Apr, 2025 386.0 386.0 377.0 381.0 5300.00
28 Apr, 2025 384.0 387.0 384.0 385.0 1600.00
25 Apr, 2025 383.0 388.0 383.0 384.0 4700.00
24 Apr, 2025 383.0 388.0 383.0 383.0 6500.00
23 Apr, 2025 384.0 388.0 380.0 381.0 9700.00
22 Apr, 2025 385.0 390.0 383.0 383.0 4100.00