atect corporation (4241.T)

JPY 375.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 326.0 359.0 325.0 358.0 20.1 Thousand
04 Apr, 2025 386.0 387.0 367.0 375.0 19.2 Thousand
03 Apr, 2025 388.0 398.0 386.0 398.0 10.3 Thousand
02 Apr, 2025 400.0 401.0 390.0 390.0 15.3 Thousand
01 Apr, 2025 424.0 424.0 398.0 398.0 53.4 Thousand
31 Mar, 2025 443.0 443.0 413.0 424.0 14.1 Thousand
28 Mar, 2025 442.0 446.0 435.0 437.0 7600.00
27 Mar, 2025 438.0 446.0 438.0 446.0 7200.00
26 Mar, 2025 448.0 448.0 438.0 438.0 4000.00
25 Mar, 2025 442.0 448.0 442.0 448.0 8600.00