atect corporation (4241.T)

JPY 375.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 388.0 399.0 380.0 399.0 5600.00
22 Jan, 2025 386.0 395.0 386.0 389.0 3400.00
21 Jan, 2025 383.0 388.0 382.0 386.0 2400.00
20 Jan, 2025 387.0 390.0 372.0 382.0 5800.00
17 Jan, 2025 386.0 398.0 384.0 387.0 9000.00
16 Jan, 2025 397.0 401.0 385.0 394.0 11.1 Thousand
15 Jan, 2025 403.0 403.0 396.0 397.0 3800.00
14 Jan, 2025 424.0 424.0 396.0 399.0 12.1 Thousand
10 Jan, 2025 423.0 425.0 418.0 418.0 6100.00
09 Jan, 2025 403.0 438.0 398.0 425.0 36 Thousand