atect corporation (4241.T)

JPY 375.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 440.0 441.0 430.0 430.0 10.8 Thousand
20 Feb, 2025 451.0 452.0 441.0 445.0 5600.00
19 Feb, 2025 439.0 459.0 434.0 453.0 9300.00
18 Feb, 2025 425.0 436.0 425.0 434.0 5900.00
17 Feb, 2025 436.0 442.0 424.0 424.0 15.5 Thousand
14 Feb, 2025 450.0 460.0 440.0 440.0 11.3 Thousand
13 Feb, 2025 459.0 459.0 450.0 451.0 6000.00
12 Feb, 2025 473.0 475.0 450.0 455.0 27 Thousand
10 Feb, 2025 440.0 479.0 440.0 468.0 70.9 Thousand
07 Feb, 2025 432.0 442.0 425.0 439.0 6900.00