Moriroku Holdings Company, Ltd. (4249.T)
JPY 2222.0
(1.93%)
JPY 2222.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2222.0 | 2244.0 | 2109.0 | 2244.0 | 67.9 Thousand |
| 02 May, 2025 | 2180.0 | 2238.0 | 2180.0 | 2222.0 | 33.6 Thousand |
| 01 May, 2025 | 2198.0 | 2204.0 | 2172.0 | 2180.0 | 10.5 Thousand |
| 30 Apr, 2025 | 2243.0 | 2243.0 | 2171.0 | 2198.0 | 16.7 Thousand |
| 28 Apr, 2025 | 2142.0 | 2243.0 | 2142.0 | 2243.0 | 25.9 Thousand |
| 25 Apr, 2025 | 2118.0 | 2152.0 | 2106.0 | 2142.0 | 10 Thousand |
| 24 Apr, 2025 | 2166.0 | 2176.0 | 2121.0 | 2124.0 | 8700.00 |
| 23 Apr, 2025 | 2167.0 | 2180.0 | 2150.0 | 2163.0 | 15.6 Thousand |
| 22 Apr, 2025 | 2131.0 | 2159.0 | 2131.0 | 2144.0 | 14.9 Thousand |
| 21 Apr, 2025 | 2113.0 | 2148.0 | 2113.0 | 2131.0 | 13.9 Thousand |
CRVL
BEL
9766
4502
2489
FANG