Moriroku Holdings Company, Ltd. (4249.T)

JPY 2222.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 2410.0 2411.0 2346.0 2349.0 48 Thousand
19 Sep, 2023 2367.0 2409.0 2362.0 2408.0 53.3 Thousand
15 Sep, 2023 2346.0 2360.0 2329.0 2337.0 55 Thousand
14 Sep, 2023 2280.0 2325.0 2280.0 2325.0 42.9 Thousand