Moriroku Holdings Company, Ltd. (4249.T)
JPY 2222.0
(1.93%)
JPY 2222.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2367.0 | 2468.0 | 2367.0 | 2442.0 | 31.1 Thousand |
| 19 May, 2025 | 2266.0 | 2280.0 | 2244.0 | 2253.0 | 7900.00 |
| 16 May, 2025 | 2296.0 | 2297.0 | 2220.0 | 2286.0 | 49.3 Thousand |
| 15 May, 2025 | 2330.0 | 2350.0 | 2276.0 | 2296.0 | 49.8 Thousand |
| 14 May, 2025 | 2357.0 | 2400.0 | 2266.0 | 2302.0 | 41.4 Thousand |
| 13 May, 2025 | 2370.0 | 2382.0 | 2341.0 | 2341.0 | 14.4 Thousand |
| 12 May, 2025 | 2326.0 | 2399.0 | 2310.0 | 2350.0 | 102.9 Thousand |
| 09 May, 2025 | 2251.0 | 2358.0 | 2204.0 | 2326.0 | 91.4 Thousand |
| 08 May, 2025 | 2244.0 | 2255.0 | 2221.0 | 2249.0 | 16.3 Thousand |
| 07 May, 2025 | 2222.0 | 2244.0 | 2109.0 | 2244.0 | 67.9 Thousand |
CRVL
BEL
9766
4502
2489
FANG