Moriroku Holdings Company, Ltd. (4249.T)
JPY 2222.0
(1.93%)
JPY 2222.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2828.0 | 2941.0 | 2810.0 | 2930.0 | 57.8 Thousand |
| 05 Dec, 2023 | 2868.0 | 2886.0 | 2831.0 | 2831.0 | 48.2 Thousand |
| 04 Dec, 2023 | 2937.0 | 2965.0 | 2863.0 | 2878.0 | 76.2 Thousand |
| 01 Dec, 2023 | 2977.0 | 2995.0 | 2941.0 | 2950.0 | 74.9 Thousand |
| 30 Nov, 2023 | 2944.0 | 2960.0 | 2887.0 | 2960.0 | 78.9 Thousand |
| 29 Nov, 2023 | 2888.0 | 2948.0 | 2842.0 | 2948.0 | 135.9 Thousand |
| 28 Nov, 2023 | 2776.0 | 2912.0 | 2765.0 | 2897.0 | 133.1 Thousand |
| 27 Nov, 2023 | 2810.0 | 2819.0 | 2742.0 | 2778.0 | 46.3 Thousand |
| 24 Nov, 2023 | 2806.0 | 2839.0 | 2800.0 | 2827.0 | 54.3 Thousand |
| 22 Nov, 2023 | 2731.0 | 2798.0 | 2731.0 | 2792.0 | 51.4 Thousand |
CRVL
BEL
9766
4502
2489
FANG