Moriroku Holdings Company, Ltd. (4249.T)
JPY 2222.0
(1.93%)
JPY 2222.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 2277.0 | 2307.0 | 2277.0 | 2287.0 | 21.7 Thousand |
| 18 Oct, 2023 | 2285.0 | 2293.0 | 2268.0 | 2289.0 | 23.3 Thousand |
| 17 Oct, 2023 | 2279.0 | 2290.0 | 2249.0 | 2257.0 | 16.4 Thousand |
| 16 Oct, 2023 | 2260.0 | 2278.0 | 2235.0 | 2246.0 | 20.1 Thousand |
| 13 Oct, 2023 | 2283.0 | 2288.0 | 2257.0 | 2264.0 | 21 Thousand |
| 12 Oct, 2023 | 2258.0 | 2283.0 | 2258.0 | 2277.0 | 19.2 Thousand |
| 11 Oct, 2023 | 2267.0 | 2271.0 | 2243.0 | 2259.0 | 17.6 Thousand |
| 10 Oct, 2023 | 2271.0 | 2292.0 | 2256.0 | 2267.0 | 28.4 Thousand |
| 06 Oct, 2023 | 2198.0 | 2236.0 | 2198.0 | 2224.0 | 20.2 Thousand |
| 05 Oct, 2023 | 2167.0 | 2203.0 | 2165.0 | 2198.0 | 39.2 Thousand |
CRVL
BEL
9766
4502
2489
FANG