SUSMED,Inc. (4263.T)

JPY 557.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 565.0 605.0 556.0 605.0 122.3 Thousand
12 May, 2025 565.0 570.0 556.0 569.0 23.1 Thousand
09 May, 2025 557.0 562.0 553.0 555.0 22.4 Thousand
08 May, 2025 553.0 560.0 542.0 557.0 43 Thousand
07 May, 2025 557.0 557.0 547.0 553.0 32.8 Thousand
02 May, 2025 565.0 565.0 554.0 557.0 23.4 Thousand
01 May, 2025 566.0 570.0 552.0 560.0 41 Thousand
30 Apr, 2025 551.0 563.0 546.0 561.0 59.5 Thousand
28 Apr, 2025 548.0 577.0 535.0 539.0 295.3 Thousand
25 Apr, 2025 539.0 545.0 535.0 545.0 12.5 Thousand