SUSMED,Inc. (4263.T)

JPY 557.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 554.0 557.0 532.0 533.0 51.4 Thousand
21 Apr, 2025 539.0 556.0 539.0 554.0 44.3 Thousand
18 Apr, 2025 520.0 550.0 518.0 544.0 82.3 Thousand
17 Apr, 2025 508.0 518.0 508.0 517.0 13.2 Thousand
16 Apr, 2025 523.0 526.0 508.0 509.0 36.2 Thousand
15 Apr, 2025 510.0 524.0 510.0 523.0 23.2 Thousand
14 Apr, 2025 524.0 527.0 510.0 510.0 57.8 Thousand
11 Apr, 2025 484.0 520.0 473.0 519.0 106.5 Thousand
10 Apr, 2025 510.0 510.0 485.0 500.0 61.9 Thousand
09 Apr, 2025 452.0 460.0 428.0 452.0 127 Thousand