SUSMED,Inc. (4263.T)

JPY 557.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 577.0 577.0 572.0 572.0 1600.00
22 May, 2025 578.0 583.0 574.0 574.0 7700.00
21 May, 2025 600.0 604.0 597.0 600.0 3700.00
20 May, 2025 595.0 601.0 595.0 598.0 7400.00
19 May, 2025 595.0 602.0 592.0 600.0 12 Thousand
16 May, 2025 617.0 622.0 592.0 595.0 117.8 Thousand
15 May, 2025 612.0 623.0 612.0 622.0 30 Thousand
14 May, 2025 618.0 624.0 601.0 621.0 60.4 Thousand
13 May, 2025 605.0 624.0 598.0 618.0 96.3 Thousand
12 May, 2025 565.0 605.0 556.0 605.0 122.3 Thousand