Secure, Inc. (4264.T)
JPY 1714.0
(0.59%)
JPY 1714.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1680.0 | 1680.0 | 1590.0 | 1623.0 | 38.3 Thousand |
| 15 Apr, 2025 | 1644.0 | 1682.0 | 1623.0 | 1666.0 | 30.8 Thousand |
| 14 Apr, 2025 | 1558.0 | 1624.0 | 1526.0 | 1611.0 | 25 Thousand |
| 11 Apr, 2025 | 1468.0 | 1537.0 | 1421.0 | 1522.0 | 20 Thousand |
| 10 Apr, 2025 | 1455.0 | 1549.0 | 1455.0 | 1491.0 | 29.8 Thousand |
| 09 Apr, 2025 | 1336.0 | 1398.0 | 1321.0 | 1365.0 | 42.1 Thousand |
| 08 Apr, 2025 | 1330.0 | 1411.0 | 1326.0 | 1366.0 | 42.5 Thousand |
| 07 Apr, 2025 | 1177.0 | 1267.0 | 1173.0 | 1210.0 | 85.1 Thousand |
| 04 Apr, 2025 | 1545.0 | 1555.0 | 1335.0 | 1441.0 | 188.9 Thousand |
| 03 Apr, 2025 | 1540.0 | 1631.0 | 1531.0 | 1599.0 | 37.4 Thousand |
SAH
BWBBP
VRNA
SEV
LBLTF
PTG-R