Secure, Inc. (4264.T)

JPY 1714.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1546.0 1586.0 1530.0 1554.0 54.7 Thousand
19 Sep, 2023 1540.0 1560.0 1520.0 1556.0 57.6 Thousand
15 Sep, 2023 1586.0 1586.0 1534.0 1536.0 79.2 Thousand
14 Sep, 2023 1606.0 1638.0 1572.0 1586.0 67.3 Thousand