Secure, Inc. (4264.T)
JPY 1714.0
(0.59%)
JPY 1714.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1780.0 | 1780.0 | 1759.0 | 1760.0 | 600.00 |
| 16 May, 2025 | 1840.0 | 1840.0 | 1716.0 | 1783.0 | 80.2 Thousand |
| 15 May, 2025 | 1805.0 | 1847.0 | 1772.0 | 1832.0 | 48.2 Thousand |
| 14 May, 2025 | 1706.0 | 1830.0 | 1706.0 | 1769.0 | 57.1 Thousand |
| 13 May, 2025 | 1727.0 | 1739.0 | 1715.0 | 1724.0 | 28.5 Thousand |
| 12 May, 2025 | 1722.0 | 1745.0 | 1720.0 | 1724.0 | 16 Thousand |
| 09 May, 2025 | 1720.0 | 1734.0 | 1710.0 | 1722.0 | 13.9 Thousand |
| 08 May, 2025 | 1716.0 | 1726.0 | 1716.0 | 1716.0 | 6600.00 |
| 07 May, 2025 | 1714.0 | 1735.0 | 1714.0 | 1716.0 | 10.1 Thousand |
| 02 May, 2025 | 1730.0 | 1734.0 | 1701.0 | 1714.0 | 25.6 Thousand |
SAH
BWBBP
VRNA
SEV
LBLTF
PTG-R