Secure, Inc. (4264.T)
JPY 1714.0
(0.59%)
JPY 1714.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1575.0 | 1582.0 | 1525.0 | 1562.0 | 65.3 Thousand |
| 19 Oct, 2023 | 1627.0 | 1646.0 | 1571.0 | 1588.0 | 68.1 Thousand |
| 18 Oct, 2023 | 1620.0 | 1670.0 | 1599.0 | 1660.0 | 55.3 Thousand |
| 17 Oct, 2023 | 1673.0 | 1700.0 | 1620.0 | 1620.0 | 71.6 Thousand |
| 16 Oct, 2023 | 1605.0 | 1733.0 | 1583.0 | 1660.0 | 243 Thousand |
| 13 Oct, 2023 | 1632.0 | 1683.0 | 1612.0 | 1663.0 | 66.1 Thousand |
| 12 Oct, 2023 | 1734.0 | 1734.0 | 1627.0 | 1645.0 | 133.8 Thousand |
| 11 Oct, 2023 | 1780.0 | 1815.0 | 1715.0 | 1717.0 | 131.9 Thousand |
| 10 Oct, 2023 | 1775.0 | 1825.0 | 1707.0 | 1735.0 | 155.1 Thousand |
| 06 Oct, 2023 | 1961.0 | 1984.0 | 1775.0 | 1780.0 | 260.5 Thousand |
SAH
BWBBP
VRNA
SEV
LBLTF
PTG-R