CL Holdings Inc. (4286.T)
JPY 804.0
(0.75%)
JPY 804.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 836.0 | 842.0 | 836.0 | 837.0 | 3400.00 |
| 21 May, 2025 | 843.0 | 849.0 | 843.0 | 846.0 | 4500.00 |
| 20 May, 2025 | 837.0 | 839.0 | 832.0 | 839.0 | 3700.00 |
| 19 May, 2025 | 815.0 | 831.0 | 815.0 | 823.0 | 9600.00 |
| 16 May, 2025 | 829.0 | 856.0 | 829.0 | 845.0 | 20.3 Thousand |
| 15 May, 2025 | 840.0 | 840.0 | 828.0 | 828.0 | 9100.00 |
| 14 May, 2025 | 827.0 | 838.0 | 827.0 | 827.0 | 7100.00 |
| 13 May, 2025 | 819.0 | 848.0 | 819.0 | 826.0 | 26.4 Thousand |
| 12 May, 2025 | 801.0 | 827.0 | 801.0 | 806.0 | 26.6 Thousand |
| 09 May, 2025 | 823.0 | 823.0 | 801.0 | 802.0 | 15.8 Thousand |
FORUS
TATACHEM
MLIMP
RITES
SIQ
CTGO