CL Holdings Inc. (4286.T)
JPY 804.0
(0.75%)
JPY 804.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 823.0 | 823.0 | 801.0 | 802.0 | 15.8 Thousand |
| 08 May, 2025 | 813.0 | 813.0 | 796.0 | 812.0 | 8300.00 |
| 07 May, 2025 | 799.0 | 807.0 | 797.0 | 807.0 | 11.2 Thousand |
| 02 May, 2025 | 811.0 | 811.0 | 794.0 | 804.0 | 11.3 Thousand |
| 01 May, 2025 | 801.0 | 804.0 | 797.0 | 798.0 | 8000.00 |
| 30 Apr, 2025 | 790.0 | 801.0 | 786.0 | 801.0 | 11.9 Thousand |
| 28 Apr, 2025 | 810.0 | 812.0 | 792.0 | 792.0 | 22.8 Thousand |
| 25 Apr, 2025 | 821.0 | 821.0 | 805.0 | 808.0 | 21.1 Thousand |
| 24 Apr, 2025 | 818.0 | 830.0 | 776.0 | 830.0 | 64.2 Thousand |
| 23 Apr, 2025 | 822.0 | 833.0 | 814.0 | 815.0 | 19.6 Thousand |
FORUS
TATACHEM
MLIMP
RITES
SIQ
CTGO