CL Holdings Inc. (4286.T)
JPY 804.0
(0.75%)
JPY 804.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 700.0 | 749.0 | 700.0 | 736.0 | 26.7 Thousand |
| 07 Apr, 2025 | 667.0 | 701.0 | 667.0 | 670.0 | 34.3 Thousand |
| 04 Apr, 2025 | 760.0 | 760.0 | 702.0 | 729.0 | 54.9 Thousand |
| 03 Apr, 2025 | 780.0 | 792.0 | 760.0 | 771.0 | 21.4 Thousand |
| 02 Apr, 2025 | 809.0 | 810.0 | 785.0 | 796.0 | 21.1 Thousand |
| 01 Apr, 2025 | 813.0 | 827.0 | 807.0 | 807.0 | 15.4 Thousand |
| 31 Mar, 2025 | 835.0 | 835.0 | 811.0 | 812.0 | 15.9 Thousand |
| 28 Mar, 2025 | 827.0 | 838.0 | 819.0 | 832.0 | 18.2 Thousand |
| 27 Mar, 2025 | 831.0 | 832.0 | 817.0 | 830.0 | 13.8 Thousand |
| 26 Mar, 2025 | 837.0 | 842.0 | 823.0 | 831.0 | 20.9 Thousand |
FORUS
TATACHEM
MLIMP
RITES
SIQ
CTGO