J-Stream Inc. (4308.T)
JPY 376.0
(-1.57%)
JPY 376.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 400.0 | 404.0 | 400.0 | 400.0 | 30.1 Thousand |
| 05 Dec, 2023 | 405.0 | 407.0 | 400.0 | 400.0 | 43.8 Thousand |
| 04 Dec, 2023 | 408.0 | 411.0 | 406.0 | 407.0 | 32.1 Thousand |
| 01 Dec, 2023 | 413.0 | 415.0 | 406.0 | 410.0 | 28.4 Thousand |
| 30 Nov, 2023 | 419.0 | 419.0 | 410.0 | 413.0 | 24.5 Thousand |
| 29 Nov, 2023 | 410.0 | 419.0 | 409.0 | 419.0 | 43.4 Thousand |
| 28 Nov, 2023 | 407.0 | 410.0 | 405.0 | 410.0 | 15.5 Thousand |
| 27 Nov, 2023 | 412.0 | 415.0 | 405.0 | 407.0 | 29 Thousand |
| 24 Nov, 2023 | 409.0 | 411.0 | 408.0 | 409.0 | 21.8 Thousand |
| 22 Nov, 2023 | 410.0 | 412.0 | 407.0 | 407.0 | 27.6 Thousand |
VIAAY
MOS
2171
XELA
TRDA
0LPE