J-Stream Inc. (4308.T)

JPY 376.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 498.0 506.0 498.0 505.0 28.3 Thousand
15 Sep, 2023 507.0 507.0 501.0 501.0 17.4 Thousand
14 Sep, 2023 499.0 507.0 498.0 507.0 27.5 Thousand