J-Stream Inc. (4308.T)
JPY 376.0
(-1.57%)
JPY 376.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 376.0 | 376.0 | 376.0 | 376.0 | 2300.00 |
| 16 May, 2025 | 375.0 | 377.0 | 371.0 | 375.0 | 17.4 Thousand |
| 15 May, 2025 | 369.0 | 377.0 | 366.0 | 377.0 | 44.2 Thousand |
| 14 May, 2025 | 370.0 | 372.0 | 366.0 | 369.0 | 34.2 Thousand |
| 13 May, 2025 | 370.0 | 373.0 | 364.0 | 370.0 | 59 Thousand |
| 12 May, 2025 | 369.0 | 369.0 | 365.0 | 366.0 | 37.6 Thousand |
| 09 May, 2025 | 364.0 | 374.0 | 363.0 | 363.0 | 193.2 Thousand |
| 08 May, 2025 | 373.0 | 385.0 | 367.0 | 375.0 | 337.5 Thousand |
| 07 May, 2025 | 377.0 | 390.0 | 368.0 | 373.0 | 200.5 Thousand |
| 02 May, 2025 | 384.0 | 386.0 | 376.0 | 376.0 | 94.6 Thousand |
VIAAY
MOS
2171
XELA
TRDA
0LPE