J-Stream Inc. (4308.T)
JPY 376.0
(-1.57%)
JPY 376.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 491.0 | 493.0 | 478.0 | 481.0 | 51.3 Thousand |
| 02 Oct, 2023 | 505.0 | 506.0 | 494.0 | 495.0 | 23.7 Thousand |
| 29 Sep, 2023 | 505.0 | 511.0 | 502.0 | 505.0 | 19.8 Thousand |
| 28 Sep, 2023 | 506.0 | 515.0 | 504.0 | 506.0 | 23.3 Thousand |
| 27 Sep, 2023 | 508.0 | 512.0 | 507.0 | 512.0 | 27.2 Thousand |
| 26 Sep, 2023 | 506.0 | 510.0 | 504.0 | 509.0 | 25.9 Thousand |
| 25 Sep, 2023 | 513.0 | 514.0 | 510.0 | 513.0 | 29.4 Thousand |
| 22 Sep, 2023 | 500.0 | 512.0 | 500.0 | 506.0 | 43.3 Thousand |
| 21 Sep, 2023 | 505.0 | 507.0 | 497.0 | 505.0 | 43.8 Thousand |
| 20 Sep, 2023 | 506.0 | 514.0 | 503.0 | 511.0 | 51.3 Thousand |
VIAAY
MOS
2171
XELA
TRDA
0LPE