Take and Give. Needs Co., Ltd (4331.T)
JPY 861.0
(-0.46%)
JPY 861.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 806.0 | 809.0 | 806.0 | 808.0 | 3800.00 |
| 22 May, 2025 | 812.0 | 815.0 | 807.0 | 815.0 | 8400.00 |
| 21 May, 2025 | 822.0 | 830.0 | 822.0 | 830.0 | 2500.00 |
| 20 May, 2025 | 838.0 | 838.0 | 829.0 | 829.0 | 11.7 Thousand |
| 19 May, 2025 | 832.0 | 839.0 | 827.0 | 839.0 | 14.3 Thousand |
| 16 May, 2025 | 839.0 | 839.0 | 807.0 | 832.0 | 152 Thousand |
| 15 May, 2025 | 874.0 | 884.0 | 831.0 | 839.0 | 200.5 Thousand |
| 14 May, 2025 | 935.0 | 942.0 | 914.0 | 925.0 | 60.5 Thousand |
| 13 May, 2025 | 909.0 | 942.0 | 908.0 | 931.0 | 79.9 Thousand |
| 12 May, 2025 | 880.0 | 912.0 | 880.0 | 912.0 | 70.5 Thousand |
HADE
603214
SSII
BRAG
NACON
GETH