Take and Give. Needs Co., Ltd (4331.T)
JPY 861.0
(-0.46%)
JPY 861.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 861.0 | 878.0 | 850.0 | 864.0 | 91.9 Thousand |
| 02 May, 2025 | 867.0 | 867.0 | 855.0 | 861.0 | 14.3 Thousand |
| 01 May, 2025 | 867.0 | 867.0 | 856.0 | 865.0 | 16.3 Thousand |
| 30 Apr, 2025 | 870.0 | 871.0 | 857.0 | 866.0 | 27.5 Thousand |
| 28 Apr, 2025 | 879.0 | 882.0 | 870.0 | 872.0 | 41 Thousand |
| 25 Apr, 2025 | 862.0 | 870.0 | 857.0 | 870.0 | 14.1 Thousand |
| 24 Apr, 2025 | 876.0 | 876.0 | 859.0 | 861.0 | 18.5 Thousand |
| 23 Apr, 2025 | 880.0 | 885.0 | 871.0 | 876.0 | 20.4 Thousand |
| 22 Apr, 2025 | 855.0 | 883.0 | 855.0 | 880.0 | 35.2 Thousand |
| 21 Apr, 2025 | 860.0 | 869.0 | 855.0 | 860.0 | 12.9 Thousand |
HADE
603214
SSII
BRAG
NACON
GETH