Take and Give. Needs Co., Ltd (4331.T)
JPY 861.0
(-0.46%)
JPY 861.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 855.0 | 883.0 | 855.0 | 880.0 | 35.2 Thousand |
| 21 Apr, 2025 | 860.0 | 869.0 | 855.0 | 860.0 | 12.9 Thousand |
| 18 Apr, 2025 | 847.0 | 861.0 | 847.0 | 861.0 | 20.1 Thousand |
| 17 Apr, 2025 | 841.0 | 846.0 | 839.0 | 840.0 | 12.4 Thousand |
| 16 Apr, 2025 | 837.0 | 853.0 | 837.0 | 841.0 | 28.1 Thousand |
| 15 Apr, 2025 | 850.0 | 854.0 | 828.0 | 834.0 | 74.6 Thousand |
| 14 Apr, 2025 | 867.0 | 871.0 | 831.0 | 847.0 | 97 Thousand |
| 11 Apr, 2025 | 834.0 | 861.0 | 822.0 | 856.0 | 41.2 Thousand |
| 10 Apr, 2025 | 844.0 | 863.0 | 830.0 | 863.0 | 46.4 Thousand |
| 09 Apr, 2025 | 820.0 | 820.0 | 800.0 | 814.0 | 50.3 Thousand |
HADE
603214
SSII
BRAG
NACON
GETH