PIA Corporation (4337.T)
JPY 2637.0
(0.27%)
JPY 2637.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3490.0 | 3550.0 | 3490.0 | 3525.0 | 6000.00 |
| 05 Oct, 2023 | 3440.0 | 3515.0 | 3440.0 | 3510.0 | 10.8 Thousand |
| 04 Oct, 2023 | 3465.0 | 3510.0 | 3440.0 | 3440.0 | 17 Thousand |
| 03 Oct, 2023 | 3485.0 | 3540.0 | 3480.0 | 3505.0 | 14.7 Thousand |
| 02 Oct, 2023 | 3690.0 | 3705.0 | 3455.0 | 3490.0 | 41 Thousand |
| 29 Sep, 2023 | 3685.0 | 3710.0 | 3660.0 | 3680.0 | 10 Thousand |
| 28 Sep, 2023 | 3690.0 | 3725.0 | 3630.0 | 3645.0 | 14.9 Thousand |
| 27 Sep, 2023 | 3670.0 | 3750.0 | 3635.0 | 3750.0 | 20.1 Thousand |
| 26 Sep, 2023 | 3825.0 | 3825.0 | 3695.0 | 3710.0 | 15 Thousand |
| 25 Sep, 2023 | 3800.0 | 3825.0 | 3760.0 | 3825.0 | 10 Thousand |
3917
ASPO
H22
6301
8898
DMKPQ