PIA Corporation (4337.T)

JPY 2637.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3715.0 3790.0 3680.0 3775.0 12.5 Thousand
21 Sep, 2023 3810.0 3835.0 3725.0 3730.0 10.8 Thousand
20 Sep, 2023 3840.0 3840.0 3810.0 3810.0 8400.00
19 Sep, 2023 3860.0 3885.0 3805.0 3875.0 16.1 Thousand
15 Sep, 2023 3980.0 3980.0 3865.0 3875.0 18 Thousand
14 Sep, 2023 3950.0 3975.0 3920.0 3975.0 16.2 Thousand