PIA Corporation (4337.T)
JPY 2637.0
(0.27%)
JPY 2637.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2829.0 | 2836.0 | 2800.0 | 2800.0 | 5300.00 |
| 22 May, 2025 | 2741.0 | 2787.0 | 2721.0 | 2777.0 | 2800.00 |
| 21 May, 2025 | 2779.0 | 2802.0 | 2778.0 | 2785.0 | 2200.00 |
| 20 May, 2025 | 2859.0 | 2869.0 | 2830.0 | 2839.0 | 3600.00 |
| 19 May, 2025 | 2829.0 | 2839.0 | 2808.0 | 2820.0 | 4700.00 |
| 16 May, 2025 | 2707.0 | 2853.0 | 2707.0 | 2853.0 | 97.8 Thousand |
| 15 May, 2025 | 2686.0 | 2992.0 | 2630.0 | 2660.0 | 394 Thousand |
| 14 May, 2025 | 2698.0 | 2698.0 | 2640.0 | 2684.0 | 22.1 Thousand |
| 13 May, 2025 | 2715.0 | 2738.0 | 2696.0 | 2701.0 | 19.9 Thousand |
| 12 May, 2025 | 2737.0 | 2763.0 | 2705.0 | 2714.0 | 31.7 Thousand |
3917
ASPO
H22
6301
8898
DMKPQ