Aeon Fantasy Co., Ltd. (4343.T)
JPY 2414.0
(2.03%)
JPY 2414.0
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2360.0 | 2380.0 | 2341.0 | 2377.0 | 56.8 Thousand |
| 21 Apr, 2025 | 2387.0 | 2422.0 | 2353.0 | 2357.0 | 115 Thousand |
| 18 Apr, 2025 | 2355.0 | 2369.0 | 2341.0 | 2368.0 | 76.2 Thousand |
| 17 Apr, 2025 | 2339.0 | 2365.0 | 2320.0 | 2336.0 | 95.4 Thousand |
| 16 Apr, 2025 | 2396.0 | 2396.0 | 2322.0 | 2351.0 | 166.6 Thousand |
| 15 Apr, 2025 | 2401.0 | 2435.0 | 2392.0 | 2399.0 | 172 Thousand |
| 14 Apr, 2025 | 2583.0 | 2584.0 | 2421.0 | 2424.0 | 551 Thousand |
| 11 Apr, 2025 | 2664.0 | 2702.0 | 2602.0 | 2683.0 | 133.1 Thousand |
| 10 Apr, 2025 | 2662.0 | 2709.0 | 2620.0 | 2702.0 | 114 Thousand |
| 09 Apr, 2025 | 2555.0 | 2591.0 | 2499.0 | 2557.0 | 56.7 Thousand |
MEDIASSIST
JAMNAAUTO
1066
603089
STA
GOLDCOINHF