Aeon Fantasy Co., Ltd. (4343.T)
JPY 2414.0
(2.03%)
JPY 2414.0
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2441.0 | 2585.0 | 2422.0 | 2578.0 | 79.6 Thousand |
| 07 Apr, 2025 | 2393.0 | 2445.0 | 2317.0 | 2391.0 | 115.3 Thousand |
| 04 Apr, 2025 | 2500.0 | 2520.0 | 2448.0 | 2493.0 | 100.3 Thousand |
| 03 Apr, 2025 | 2488.0 | 2553.0 | 2475.0 | 2536.0 | 80.7 Thousand |
| 02 Apr, 2025 | 2599.0 | 2599.0 | 2538.0 | 2562.0 | 57.2 Thousand |
| 01 Apr, 2025 | 2605.0 | 2631.0 | 2564.0 | 2583.0 | 77.9 Thousand |
| 31 Mar, 2025 | 2625.0 | 2628.0 | 2575.0 | 2576.0 | 89.1 Thousand |
| 28 Mar, 2025 | 2680.0 | 2695.0 | 2640.0 | 2670.0 | 55.6 Thousand |
| 27 Mar, 2025 | 2646.0 | 2703.0 | 2637.0 | 2703.0 | 52.6 Thousand |
| 26 Mar, 2025 | 2698.0 | 2718.0 | 2650.0 | 2690.0 | 83 Thousand |
MEDIASSIST
JAMNAAUTO
1066
603089
STA
GOLDCOINHF