Broadmedia Corporation (4347.T)
JPY 1592.0
(-2.93%)
JPY 1592.0
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1711.0 | 1724.0 | 1607.0 | 1640.0 | 44.9 Thousand |
| 30 Apr, 2025 | 1660.0 | 1709.0 | 1652.0 | 1704.0 | 23.6 Thousand |
| 28 Apr, 2025 | 1637.0 | 1668.0 | 1626.0 | 1646.0 | 12.8 Thousand |
| 25 Apr, 2025 | 1674.0 | 1674.0 | 1631.0 | 1637.0 | 13.7 Thousand |
| 24 Apr, 2025 | 1672.0 | 1679.0 | 1653.0 | 1672.0 | 12 Thousand |
| 23 Apr, 2025 | 1689.0 | 1692.0 | 1658.0 | 1672.0 | 19.3 Thousand |
| 22 Apr, 2025 | 1638.0 | 1670.0 | 1638.0 | 1655.0 | 11.4 Thousand |
| 21 Apr, 2025 | 1692.0 | 1692.0 | 1646.0 | 1646.0 | 7500.00 |
| 18 Apr, 2025 | 1680.0 | 1692.0 | 1673.0 | 1692.0 | 6700.00 |
| 17 Apr, 2025 | 1656.0 | 1695.0 | 1655.0 | 1684.0 | 8700.00 |
FTRE
TMIS
GWSN
300624
5903
RDEIY