Broadmedia Corporation (4347.T)
JPY 1592.0
(-2.93%)
JPY 1592.0
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1671.0 | 1719.0 | 1669.0 | 1680.0 | 31.8 Thousand |
| 15 May, 2025 | 1638.0 | 1689.0 | 1638.0 | 1671.0 | 41.4 Thousand |
| 14 May, 2025 | 1595.0 | 1638.0 | 1553.0 | 1628.0 | 41.7 Thousand |
| 13 May, 2025 | 1569.0 | 1581.0 | 1555.0 | 1571.0 | 21.8 Thousand |
| 12 May, 2025 | 1549.0 | 1581.0 | 1545.0 | 1545.0 | 34.7 Thousand |
| 09 May, 2025 | 1550.0 | 1573.0 | 1542.0 | 1557.0 | 25.2 Thousand |
| 08 May, 2025 | 1562.0 | 1570.0 | 1525.0 | 1535.0 | 30.4 Thousand |
| 07 May, 2025 | 1572.0 | 1584.0 | 1547.0 | 1569.0 | 38.5 Thousand |
| 02 May, 2025 | 1680.0 | 1697.0 | 1569.0 | 1592.0 | 102.3 Thousand |
| 01 May, 2025 | 1711.0 | 1724.0 | 1607.0 | 1640.0 | 44.9 Thousand |
FTRE
TMIS
GWSN
300624
5903
RDEIY