Broadmedia Corporation (4347.T)
JPY 1592.0
(-2.93%)
JPY 1592.0
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1680.0 | 1692.0 | 1673.0 | 1692.0 | 6700.00 |
| 17 Apr, 2025 | 1656.0 | 1695.0 | 1655.0 | 1684.0 | 8700.00 |
| 16 Apr, 2025 | 1673.0 | 1683.0 | 1655.0 | 1675.0 | 8900.00 |
| 15 Apr, 2025 | 1688.0 | 1703.0 | 1619.0 | 1675.0 | 35.2 Thousand |
| 14 Apr, 2025 | 1730.0 | 1740.0 | 1675.0 | 1688.0 | 11.7 Thousand |
| 11 Apr, 2025 | 1683.0 | 1743.0 | 1683.0 | 1717.0 | 13.9 Thousand |
| 10 Apr, 2025 | 1751.0 | 1765.0 | 1687.0 | 1724.0 | 23.4 Thousand |
| 09 Apr, 2025 | 1572.0 | 1643.0 | 1545.0 | 1643.0 | 33.3 Thousand |
| 08 Apr, 2025 | 1541.0 | 1635.0 | 1540.0 | 1572.0 | 31.8 Thousand |
| 07 Apr, 2025 | 1508.0 | 1554.0 | 1452.0 | 1481.0 | 93.5 Thousand |
FTRE
TMIS
GWSN
300624
5903
RDEIY