Applied Technology Co., Ltd. (4356.T)

JPY 1445.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1401.0 1409.0 1401.0 1408.0 1500.00
07 Jan, 2025 1409.0 1415.0 1395.0 1414.0 3400.00
06 Jan, 2025 1410.0 1444.0 1409.0 1409.0 6300.00
30 Dec, 2024 1405.0 1415.0 1405.0 1410.0 2900.00
27 Dec, 2024 1391.0 1405.0 1391.0 1405.0 500.00
26 Dec, 2024 1413.0 1424.0 1413.0 1418.0 3600.00
25 Dec, 2024 1415.0 1434.0 1409.0 1413.0 600.00
24 Dec, 2024 1419.0 1438.0 1408.0 1423.0 5800.00
23 Dec, 2024 1408.0 1419.0 1399.0 1419.0 3700.00
20 Dec, 2024 1403.0 1403.0 1398.0 1398.0 200.00