Applied Technology Co., Ltd. (4356.T)

JPY 1445.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1526.0 1550.0 1521.0 1550.0 1200.00
05 Feb, 2025 1514.0 1545.0 1514.0 1526.0 3900.00
04 Feb, 2025 1511.0 1590.0 1467.0 1516.0 12 Thousand
03 Feb, 2025 1453.0 1520.0 1397.0 1515.0 14.9 Thousand
31 Jan, 2025 1441.0 1441.0 1423.0 1423.0 1400.00
30 Jan, 2025 1435.0 1493.0 1425.0 1445.0 10.4 Thousand
29 Jan, 2025 1401.0 1409.0 1400.0 1400.0 8900.00
28 Jan, 2025 1415.0 1419.0 1401.0 1401.0 900.00
27 Jan, 2025 1403.0 1408.0 1400.0 1401.0 7100.00
24 Jan, 2025 1404.0 1410.0 1400.0 1400.0 2300.00