Nippon Fine Chemical Co., Ltd. (4362.T)
JPY 2206.0
(1.43%)
JPY 2206.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2101.0 | 2110.0 | 2084.0 | 2107.0 | 18.5 Thousand |
| 22 May, 2025 | 2108.0 | 2110.0 | 2095.0 | 2104.0 | 10.2 Thousand |
| 21 May, 2025 | 2130.0 | 2141.0 | 2120.0 | 2122.0 | 12 Thousand |
| 20 May, 2025 | 2141.0 | 2146.0 | 2128.0 | 2134.0 | 4700.00 |
| 19 May, 2025 | 2150.0 | 2150.0 | 2123.0 | 2136.0 | 14.3 Thousand |
| 16 May, 2025 | 2139.0 | 2177.0 | 2123.0 | 2173.0 | 44.8 Thousand |
| 15 May, 2025 | 2174.0 | 2174.0 | 2139.0 | 2139.0 | 24.2 Thousand |
| 14 May, 2025 | 2200.0 | 2200.0 | 2143.0 | 2186.0 | 36.1 Thousand |
| 13 May, 2025 | 2220.0 | 2237.0 | 2203.0 | 2216.0 | 67.4 Thousand |
| 12 May, 2025 | 2250.0 | 2250.0 | 2210.0 | 2220.0 | 34.1 Thousand |
TASTYBITE
0R8F
ATEX
3951
OPW
TWO