Nippon Fine Chemical Co., Ltd. (4362.T)
JPY 2206.0
(1.43%)
JPY 2206.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2161.0 | 2174.0 | 2065.0 | 2081.0 | 122.7 Thousand |
| 21 Apr, 2025 | 2034.0 | 2048.0 | 2010.0 | 2011.0 | 15.8 Thousand |
| 18 Apr, 2025 | 2015.0 | 2034.0 | 2001.0 | 2034.0 | 17.8 Thousand |
| 17 Apr, 2025 | 1983.0 | 1998.0 | 1980.0 | 1989.0 | 9000.00 |
| 16 Apr, 2025 | 1982.0 | 2000.0 | 1978.0 | 1983.0 | 15 Thousand |
| 15 Apr, 2025 | 1983.0 | 2001.0 | 1978.0 | 1993.0 | 17.9 Thousand |
| 14 Apr, 2025 | 1975.0 | 1993.0 | 1952.0 | 1983.0 | 26.8 Thousand |
| 11 Apr, 2025 | 1942.0 | 1964.0 | 1897.0 | 1959.0 | 25 Thousand |
| 10 Apr, 2025 | 2024.0 | 2024.0 | 1916.0 | 1962.0 | 36.4 Thousand |
| 09 Apr, 2025 | 1900.0 | 1906.0 | 1806.0 | 1883.0 | 41.9 Thousand |
TASTYBITE
0R8F
ATEX
3951
OPW
TWO