Nippon Fine Chemical Co., Ltd. (4362.T)
JPY 2206.0
(1.43%)
JPY 2206.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2116.0 | 2130.0 | 2107.0 | 2128.0 | 23.9 Thousand |
| 24 Mar, 2025 | 2120.0 | 2121.0 | 2105.0 | 2114.0 | 14.3 Thousand |
| 21 Mar, 2025 | 2105.0 | 2129.0 | 2096.0 | 2110.0 | 30.2 Thousand |
| 19 Mar, 2025 | 2110.0 | 2123.0 | 2104.0 | 2108.0 | 17.6 Thousand |
| 18 Mar, 2025 | 2098.0 | 2121.0 | 2098.0 | 2113.0 | 20.3 Thousand |
| 17 Mar, 2025 | 2100.0 | 2116.0 | 2075.0 | 2092.0 | 21 Thousand |
| 14 Mar, 2025 | 2080.0 | 2101.0 | 2077.0 | 2092.0 | 21.6 Thousand |
| 13 Mar, 2025 | 2105.0 | 2115.0 | 2090.0 | 2105.0 | 11.8 Thousand |
| 12 Mar, 2025 | 2107.0 | 2123.0 | 2098.0 | 2105.0 | 14.7 Thousand |
| 11 Mar, 2025 | 2119.0 | 2125.0 | 2095.0 | 2107.0 | 15.3 Thousand |
TASTYBITE
0R8F
ATEX
3951
OPW
TWO