Fuso Chemical Co.,Ltd. (4368.T)
JPY 3570.0
(1.56%)
JPY 3570.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4380.0 | 4580.0 | 4380.0 | 4560.0 | 185.4 Thousand |
| 01 Feb, 2024 | 4255.0 | 4440.0 | 4255.0 | 4340.0 | 301.8 Thousand |
| 31 Jan, 2024 | 4130.0 | 4195.0 | 4130.0 | 4185.0 | 134.6 Thousand |
| 30 Jan, 2024 | 4255.0 | 4255.0 | 4180.0 | 4240.0 | 93.1 Thousand |
| 29 Jan, 2024 | 4230.0 | 4255.0 | 4140.0 | 4250.0 | 115 Thousand |
| 26 Jan, 2024 | 4305.0 | 4320.0 | 4180.0 | 4200.0 | 71.7 Thousand |
| 25 Jan, 2024 | 4240.0 | 4425.0 | 4240.0 | 4395.0 | 133.1 Thousand |
| 24 Jan, 2024 | 4225.0 | 4260.0 | 4195.0 | 4230.0 | 106.9 Thousand |
| 23 Jan, 2024 | 4410.0 | 4435.0 | 4335.0 | 4360.0 | 73.9 Thousand |
| 22 Jan, 2024 | 4325.0 | 4420.0 | 4300.0 | 4415.0 | 64.8 Thousand |
ANYYY
DKSC
NCC
6905
DOLLAR
BALDF