Fuso Chemical Co.,Ltd. (4368.T)
JPY 3570.0
(1.56%)
JPY 3570.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 4410.0 | 4435.0 | 4335.0 | 4360.0 | 73.9 Thousand |
| 22 Jan, 2024 | 4325.0 | 4420.0 | 4300.0 | 4415.0 | 64.8 Thousand |
| 19 Jan, 2024 | 4175.0 | 4275.0 | 4170.0 | 4230.0 | 78.7 Thousand |
| 18 Jan, 2024 | 4160.0 | 4190.0 | 4105.0 | 4105.0 | 55.8 Thousand |
| 17 Jan, 2024 | 4295.0 | 4325.0 | 4130.0 | 4160.0 | 91.8 Thousand |
| 16 Jan, 2024 | 4510.0 | 4510.0 | 4265.0 | 4265.0 | 55.5 Thousand |
| 15 Jan, 2024 | 4475.0 | 4540.0 | 4440.0 | 4530.0 | 80 Thousand |
| 12 Jan, 2024 | 4465.0 | 4490.0 | 4400.0 | 4475.0 | 102.9 Thousand |
| 11 Jan, 2024 | 4435.0 | 4465.0 | 4390.0 | 4440.0 | 87.8 Thousand |
| 10 Jan, 2024 | 4300.0 | 4470.0 | 4300.0 | 4425.0 | 138.3 Thousand |
ANYYY
DKSC
NCC
6905
DOLLAR
BALDF