Fuso Chemical Co.,Ltd. (4368.T)
JPY 3570.0
(1.56%)
JPY 3570.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3850.0 | 3970.0 | 3795.0 | 3845.0 | 145.6 Thousand |
| 31 Oct, 2023 | 4030.0 | 4060.0 | 3925.0 | 4055.0 | 157.8 Thousand |
| 30 Oct, 2023 | 3980.0 | 4065.0 | 3980.0 | 4055.0 | 361.1 Thousand |
| 27 Oct, 2023 | 3940.0 | 4050.0 | 3940.0 | 4050.0 | 118 Thousand |
| 26 Oct, 2023 | 4010.0 | 4015.0 | 3865.0 | 3875.0 | 78.1 Thousand |
| 25 Oct, 2023 | 4100.0 | 4135.0 | 3990.0 | 4010.0 | 82.6 Thousand |
| 24 Oct, 2023 | 4060.0 | 4115.0 | 3995.0 | 4085.0 | 76.1 Thousand |
| 23 Oct, 2023 | 4040.0 | 4090.0 | 4040.0 | 4045.0 | 57.5 Thousand |
| 20 Oct, 2023 | 4080.0 | 4135.0 | 4080.0 | 4085.0 | 41.7 Thousand |
| 19 Oct, 2023 | 4110.0 | 4130.0 | 4050.0 | 4100.0 | 47.8 Thousand |
ANYYY
DKSC
NCC
6905
DOLLAR
BALDF